시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,585	220	+ 5.04%	11,363,347	52,574
09:39	4,575	210	+ 4.81%	11,317,821	52,365
09:38	4,570	205	+ 4.70%	11,230,559	51,967
09:37	4,585	220	+ 5.04%	11,111,100	51,419
09:36	4,570	205	+ 4.70%	11,025,994	51,029
09:35	4,605	240	+ 5.50%	10,745,312	49,745
09:34	4,690	325	+ 7.45%	10,267,737	47,513
09:33	4,640	275	+ 6.30%	9,904,239	45,808
09:32	4,635	270	+ 6.19%	9,840,203	45,511
09:31	4,635	270	+ 6.19%	9,722,241	44,963