| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,600 | 235 | + 5.38% | 9,664,268 | 44,696 |
| 09:29 | 4,610 | 245 | + 5.61% | 9,601,346 | 44,406 |
| 09:28 | 4,620 | 255 | + 5.84% | 9,498,836 | 43,934 |
| 09:27 | 4,650 | 285 | + 6.53% | 9,410,292 | 43,525 |
| 09:26 | 4,655 | 290 | + 6.64% | 9,325,380 | 43,131 |
| 09:25 | 4,630 | 265 | + 6.07% | 9,217,788 | 42,631 |
| 09:24 | 4,570 | 205 | + 4.70% | 9,116,752 | 42,164 |
| 09:23 | 4,605 | 240 | + 5.50% | 9,032,824 | 41,779 |
| 09:22 | 4,635 | 270 | + 6.19% | 8,821,582 | 40,810 |
| 09:21 | 4,640 | 275 | + 6.30% | 8,564,026 | 39,607 |