| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,590 | 225 | + 5.16% | 8,478,168 | 39,209 |
| 09:19 | 4,630 | 265 | + 6.07% | 8,351,396 | 38,626 |
| 09:18 | 4,650 | 285 | + 6.53% | 8,066,807 | 37,316 |
| 09:17 | 4,635 | 270 | + 6.19% | 7,923,576 | 36,649 |
| 09:16 | 4,615 | 250 | + 5.73% | 7,764,906 | 35,912 |
| 09:15 | 4,685 | 320 | + 7.33% | 7,360,953 | 34,031 |
| 09:14 | 4,725 | 360 | + 8.25% | 7,022,646 | 32,441 |
| 09:13 | 4,790 | 425 | + 9.74% | 6,484,990 | 29,891 |
| 09:12 | 4,680 | 315 | + 7.22% | 5,398,979 | 24,726 |
| 09:11 | 4,495 | 130 | + 2.98% | 4,774,813 | 21,829 |