| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,520 | 155 | + 3.55% | 4,655,006 | 21,291 |
| 09:09 | 4,505 | 140 | + 3.21% | 4,531,734 | 20,732 |
| 09:08 | 4,460 | 95 | + 2.18% | 4,416,365 | 20,214 |
| 09:07 | 4,435 | 70 | + 1.60% | 4,278,616 | 19,599 |
| 09:06 | 4,535 | 170 | + 3.90% | 3,936,164 | 18,066 |
| 09:05 | 4,615 | 250 | + 5.73% | 3,626,016 | 16,641 |
| 09:04 | 4,515 | 150 | + 3.44% | 3,347,112 | 15,364 |
| 09:03 | 4,580 | 215 | + 4.93% | 3,030,403 | 13,928 |
| 09:02 | 4,635 | 270 | + 6.19% | 2,586,987 | 11,889 |
| 09:01 | 4,685 | 320 | + 7.33% | 1,718,751 | 7,829 |