| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 4,365 | 0 | 0.00% | 23,365,341 | 107,248 |
| 14:49 | 4,365 | 0 | 0.00% | 23,352,631 | 107,193 |
| 14:48 | 4,360 | 5 | - 0.12% | 23,338,037 | 107,129 |
| 14:47 | 4,375 | 10 | + 0.23% | 23,332,941 | 107,107 |
| 14:46 | 4,345 | 20 | - 0.46% | 23,295,713 | 106,945 |
| 14:45 | 4,360 | 5 | - 0.12% | 23,267,796 | 106,824 |
| 14:44 | 4,365 | 0 | 0.00% | 23,259,908 | 106,789 |
| 14:43 | 4,375 | 10 | + 0.23% | 23,250,453 | 106,748 |
| 14:42 | 4,375 | 10 | + 0.23% | 23,243,290 | 106,717 |
| 14:41 | 4,375 | 10 | + 0.23% | 23,241,112 | 106,707 |