시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,375	10	+ 0.23%	23,236,663	106,688
14:39	4,345	20	- 0.46%	23,230,095	106,659
14:38	4,370	5	+ 0.12%	23,153,041	106,323
14:37	4,375	10	+ 0.23%	23,137,135	106,254
14:36	4,380	15	+ 0.34%	23,126,394	106,207
14:35	4,385	20	+ 0.46%	23,115,241	106,158
14:34	4,410	45	+ 1.03%	23,093,588	106,063
14:33	4,410	45	+ 1.03%	23,076,181	105,986
14:32	4,395	30	+ 0.69%	23,049,026	105,866
14:31	4,390	25	+ 0.57%	23,039,122	105,823