시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,385	20	+ 0.46%	23,036,136	105,810
14:29	4,385	20	+ 0.46%	23,028,119	105,775
14:28	4,385	20	+ 0.46%	23,021,992	105,748
14:27	4,385	20	+ 0.46%	23,015,014	105,717
14:26	4,380	15	+ 0.34%	23,009,630	105,694
14:25	4,380	15	+ 0.34%	22,987,956	105,599
14:24	4,380	15	+ 0.34%	22,973,649	105,536
14:23	4,370	5	+ 0.12%	22,962,838	105,489
14:22	4,380	15	+ 0.34%	22,951,377	105,439
14:21	4,370	5	+ 0.12%	22,941,691	105,396