| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 4,390 | 25 | + 0.57% | 22,930,675 | 105,348 |
| 14:19 | 4,390 | 25 | + 0.57% | 22,922,511 | 105,312 |
| 14:18 | 4,385 | 20 | + 0.46% | 22,914,617 | 105,278 |
| 14:17 | 4,375 | 10 | + 0.23% | 22,906,803 | 105,243 |
| 14:16 | 4,380 | 15 | + 0.34% | 22,871,335 | 105,088 |
| 14:15 | 4,400 | 35 | + 0.80% | 22,840,860 | 104,955 |
| 14:14 | 4,410 | 45 | + 1.03% | 22,835,019 | 104,929 |
| 14:13 | 4,400 | 35 | + 0.80% | 22,828,381 | 104,900 |
| 14:12 | 4,400 | 35 | + 0.80% | 22,819,382 | 104,860 |
| 14:11 | 4,395 | 30 | + 0.69% | 22,807,136 | 104,806 |