| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 4,405 | 40 | + 0.92% | 22,787,977 | 104,722 |
| 14:09 | 4,420 | 55 | + 1.26% | 22,773,478 | 104,658 |
| 14:08 | 4,415 | 50 | + 1.15% | 22,768,090 | 104,634 |
| 14:07 | 4,420 | 55 | + 1.26% | 22,755,092 | 104,577 |
| 14:06 | 4,420 | 55 | + 1.26% | 22,744,490 | 104,530 |
| 14:05 | 4,445 | 80 | + 1.83% | 22,724,292 | 104,440 |
| 14:04 | 4,450 | 85 | + 1.95% | 22,716,821 | 104,407 |
| 14:03 | 4,465 | 100 | + 2.29% | 22,671,368 | 104,204 |
| 14:02 | 4,440 | 75 | + 1.72% | 22,637,536 | 104,053 |
| 14:01 | 4,450 | 85 | + 1.95% | 22,629,886 | 104,019 |