| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 4,445 | 80 | + 1.83% | 22,607,310 | 103,919 |
| 13:59 | 4,425 | 60 | + 1.38% | 22,598,651 | 103,880 |
| 13:58 | 4,420 | 55 | + 1.26% | 22,591,106 | 103,847 |
| 13:57 | 4,415 | 50 | + 1.15% | 22,586,877 | 103,828 |
| 13:56 | 4,420 | 55 | + 1.26% | 22,577,514 | 103,787 |
| 13:55 | 4,435 | 70 | + 1.60% | 22,564,718 | 103,731 |
| 13:54 | 4,450 | 85 | + 1.95% | 22,545,922 | 103,647 |
| 13:53 | 4,445 | 80 | + 1.83% | 22,520,504 | 103,534 |
| 13:52 | 4,435 | 70 | + 1.60% | 22,510,960 | 103,492 |
| 13:51 | 4,450 | 85 | + 1.95% | 22,497,904 | 103,434 |