시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	65,600	500	- 0.76%	20,698	1,375
13:45	65,700	400	- 0.61%	20,697	1,375
13:44	65,600	500	- 0.76%	20,695	1,375
13:43	65,600	500	- 0.76%	20,657	1,372
13:42	65,600	500	- 0.76%	20,647	1,372
13:41	65,700	400	- 0.61%	20,494	1,362
13:40	65,600	500	- 0.76%	20,491	1,362
13:39	65,600	500	- 0.76%	20,480	1,361
13:38	65,700	400	- 0.61%	20,454	1,359
13:37	65,700	400	- 0.61%	20,439	1,358