시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	65,700	400	- 0.61%	20,415	1,357
13:35	65,700	400	- 0.61%	19,896	1,322
13:34	65,800	300	- 0.45%	19,865	1,320
13:33	65,700	400	- 0.61%	19,845	1,319
13:32	65,700	400	- 0.61%	19,844	1,319
13:31	65,800	300	- 0.45%	19,790	1,315
13:30	65,700	400	- 0.61%	19,789	1,315
13:28	65,700	400	- 0.61%	19,719	1,311
13:27	65,700	400	- 0.61%	19,712	1,310
13:26	65,700	400	- 0.61%	19,704	1,310