시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	65,800	300	- 0.45%	19,701	1,310
13:23	65,800	300	- 0.45%	19,684	1,309
13:21	65,800	300	- 0.45%	19,625	1,305
13:20	65,700	400	- 0.61%	19,613	1,304
13:19	65,800	300	- 0.45%	19,592	1,302
13:18	65,800	300	- 0.45%	19,454	1,293
13:17	65,800	300	- 0.45%	19,443	1,293
13:16	65,800	300	- 0.45%	19,423	1,291
13:15	65,800	300	- 0.45%	19,411	1,291
13:14	65,800	300	- 0.45%	19,391	1,289