시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	66,000	100	- 0.15%	18,941	1,260
12:56	66,100	0	0.00%	18,915	1,258
12:55	66,100	0	0.00%	18,902	1,257
12:54	66,100	0	0.00%	18,899	1,257
12:52	65,900	200	- 0.30%	18,857	1,254
12:51	65,800	300	- 0.45%	18,791	1,250
12:50	65,800	300	- 0.45%	18,570	1,235
12:49	65,800	300	- 0.45%	18,205	1,211
12:48	65,900	200	- 0.30%	18,201	1,211
12:46	65,900	200	- 0.30%	18,199	1,211