시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	65,800	300	- 0.45%	18,151	1,208
12:43	65,900	200	- 0.30%	18,143	1,207
12:42	65,900	200	- 0.30%	17,976	1,196
12:41	66,000	100	- 0.15%	17,895	1,191
12:39	66,000	100	- 0.15%	17,824	1,186
12:38	66,000	100	- 0.15%	17,804	1,185
12:37	66,000	100	- 0.15%	17,802	1,185
12:36	66,000	100	- 0.15%	17,798	1,184
12:35	66,000	100	- 0.15%	17,796	1,184
12:31	66,000	100	- 0.15%	17,787	1,184