시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	66,000	100	- 0.15%	17,706	1,178
12:29	66,000	100	- 0.15%	17,702	1,178
12:28	66,000	100	- 0.15%	17,681	1,177
12:26	65,900	200	- 0.30%	17,679	1,176
12:25	66,000	100	- 0.15%	17,666	1,176
12:24	66,000	100	- 0.15%	17,513	1,166
12:22	66,000	100	- 0.15%	17,503	1,165
12:19	66,000	100	- 0.15%	17,502	1,165
12:17	66,000	100	- 0.15%	17,479	1,163
12:16	65,900	200	- 0.30%	17,469	1,163