시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	66,000	100	- 0.15%	17,468	1,163
12:13	66,000	100	- 0.15%	17,450	1,161
12:10	66,000	100	- 0.15%	17,444	1,161
12:08	65,900	200	- 0.30%	17,424	1,160
12:07	66,000	100	- 0.15%	17,287	1,151
12:05	66,000	100	- 0.15%	17,285	1,150
12:01	66,000	100	- 0.15%	17,284	1,150
12:00	65,900	200	- 0.30%	17,241	1,148
11:55	65,900	200	- 0.30%	17,224	1,146
11:54	65,900	200	- 0.30%	17,173	1,143