시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	65,900	200	- 0.30%	17,069	1,136
11:51	65,900	200	- 0.30%	17,037	1,134
11:50	65,800	300	- 0.45%	17,030	1,134
11:48	65,800	300	- 0.45%	17,005	1,132
11:47	65,800	300	- 0.45%	16,955	1,129
11:45	65,800	300	- 0.45%	16,954	1,129
11:44	65,900	200	- 0.30%	16,902	1,125
11:43	65,900	200	- 0.30%	16,901	1,125
11:41	65,900	200	- 0.30%	16,670	1,110
11:39	66,000	100	- 0.15%	16,662	1,109