시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	66,000	100	- 0.15%	16,647	1,108
11:37	66,000	100	- 0.15%	16,540	1,101
11:36	66,000	100	- 0.15%	16,508	1,099
11:34	66,000	100	- 0.15%	16,503	1,099
11:33	66,000	100	- 0.15%	16,502	1,099
11:32	66,000	100	- 0.15%	16,501	1,099
11:30	66,000	100	- 0.15%	16,500	1,099
11:29	66,000	100	- 0.15%	16,489	1,098
11:28	66,000	100	- 0.15%	16,469	1,097
11:25	66,000	100	- 0.15%	16,459	1,096