시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	66,100	0	0.00%	16,455	1,096
11:22	66,000	100	- 0.15%	16,287	1,085
11:20	65,800	300	- 0.45%	16,186	1,078
11:19	65,900	200	- 0.30%	16,106	1,073
11:15	65,900	200	- 0.30%	16,046	1,069
11:14	65,800	300	- 0.45%	15,781	1,051
11:13	65,900	200	- 0.30%	15,771	1,051
11:12	65,900	200	- 0.30%	15,732	1,048
11:11	65,900	200	- 0.30%	15,303	1,020
11:10	65,900	200	- 0.30%	15,293	1,019