시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	66,000	100	- 0.15%	15,198	1,013
11:08	66,000	100	- 0.15%	15,196	1,013
11:07	66,100	0	0.00%	14,680	979
11:05	66,300	200	+ 0.30%	14,422	962
11:04	66,200	100	+ 0.15%	14,417	961
11:03	66,200	100	+ 0.15%	14,335	956
11:02	66,200	100	+ 0.15%	14,320	955
11:01	66,300	200	+ 0.30%	14,319	955
11:00	66,100	0	0.00%	14,303	954
10:59	66,100	0	0.00%	14,243	950