시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	66,000	100	- 0.15%	13,468	899
10:47	66,100	0	0.00%	13,411	895
10:45	66,100	0	0.00%	13,313	888
10:43	66,000	100	- 0.15%	13,293	887
10:42	66,000	100	- 0.15%	13,282	886
10:41	65,900	200	- 0.30%	13,246	884
10:39	66,000	100	- 0.15%	12,896	861
10:37	66,000	100	- 0.15%	12,891	860
10:36	66,000	100	- 0.15%	12,874	859
10:35	66,100	0	0.00%	12,703	848