시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	66,100	0	0.00%	12,696	848
10:33	66,100	0	0.00%	12,621	843
10:32	66,100	0	0.00%	12,579	840
10:31	66,200	100	+ 0.15%	11,911	796
10:30	66,200	100	+ 0.15%	11,495	768
10:29	66,200	100	+ 0.15%	11,412	763
10:28	66,400	300	+ 0.45%	11,171	747
10:27	66,400	300	+ 0.45%	11,121	743
10:25	66,400	300	+ 0.45%	11,028	737
10:23	66,500	400	+ 0.61%	10,883	728