시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	66,500	400	+ 0.61%	10,809	723
10:21	66,500	400	+ 0.61%	10,806	722
10:20	66,500	400	+ 0.61%	10,782	721
10:17	66,500	400	+ 0.61%	10,772	720
10:16	66,500	400	+ 0.61%	10,762	720
10:14	66,400	300	+ 0.45%	10,180	681
10:13	66,500	400	+ 0.61%	9,998	669
10:12	66,400	300	+ 0.45%	9,995	669
10:11	66,400	300	+ 0.45%	9,992	668
10:10	66,400	300	+ 0.45%	9,805	656