시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	66,500	400	+ 0.61%	9,784	655
10:08	66,500	400	+ 0.61%	9,749	652
10:06	66,500	400	+ 0.61%	9,682	648
10:05	66,300	200	+ 0.30%	9,628	644
10:04	66,300	200	+ 0.30%	9,466	633
10:03	66,300	200	+ 0.30%	9,461	633
10:02	66,300	200	+ 0.30%	9,416	630
10:01	66,200	100	+ 0.15%	9,404	629
10:00	66,200	100	+ 0.15%	9,387	628
09:59	66,200	100	+ 0.15%	9,094	609