시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	66,400	300	+ 0.45%	8,482	568
09:56	66,400	300	+ 0.45%	8,404	563
09:55	66,400	300	+ 0.45%	8,202	550
09:54	66,400	300	+ 0.45%	8,200	550
09:53	66,400	300	+ 0.45%	8,198	549
09:52	66,400	300	+ 0.45%	8,197	549
09:49	66,600	500	+ 0.76%	7,628	511
09:48	66,600	500	+ 0.76%	7,605	510
09:46	66,600	500	+ 0.76%	7,577	508
09:45	66,600	500	+ 0.76%	7,569	508