시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	66,600	500	+ 0.76%	7,390	496
09:43	66,600	500	+ 0.76%	7,371	494
09:42	66,600	500	+ 0.76%	7,324	491
09:41	66,500	400	+ 0.61%	7,323	491
09:40	66,600	500	+ 0.76%	7,321	491
09:39	66,700	600	+ 0.91%	7,279	488
09:38	66,700	600	+ 0.91%	7,278	488
09:37	66,700	600	+ 0.91%	7,180	482
09:36	66,500	400	+ 0.61%	6,986	469
09:35	66,400	300	+ 0.45%	6,964	467