시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	65,500	600	- 0.91%	23,507	1,559
14:59	65,500	600	- 0.91%	23,479	1,558
14:58	65,600	500	- 0.76%	23,477	1,557
14:57	65,500	600	- 0.91%	23,457	1,556
14:56	65,500	600	- 0.91%	23,456	1,556
14:54	65,500	600	- 0.91%	23,455	1,556
14:53	65,500	600	- 0.91%	23,426	1,554
14:52	65,500	600	- 0.91%	23,202	1,539
14:51	65,500	600	- 0.91%	23,129	1,535
14:50	65,500	600	- 0.91%	23,098	1,533