시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	67,100	1,000	+ 1.51%	5,841	392
09:19	66,800	700	+ 1.06%	5,662	380
09:16	67,000	900	+ 1.36%	5,165	347
09:15	67,000	900	+ 1.36%	4,721	317
09:14	67,000	900	+ 1.36%	4,604	310
09:13	66,900	800	+ 1.21%	4,523	304
09:12	67,200	1,100	+ 1.66%	4,278	288
09:11	67,400	1,300	+ 1.97%	4,092	275
09:10	67,500	1,400	+ 2.12%	4,053	273
09:09	67,400	1,300	+ 1.97%	3,994	269