시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	67,200	1,100	+ 1.66%	3,813	256
09:07	67,300	1,200	+ 1.82%	3,761	253
09:06	67,300	1,200	+ 1.82%	3,705	249
09:05	67,200	1,100	+ 1.66%	3,189	214
09:04	67,200	1,100	+ 1.66%	2,979	200
09:03	67,200	1,100	+ 1.66%	2,944	198
09:02	67,500	1,400	+ 2.12%	2,652	178
09:01	67,500	1,400	+ 2.12%	2,230	150
09:00	67,000	900	+ 1.36%	689	46