시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	65,500	600	- 0.91%	23,091	1,532
14:48	65,500	600	- 0.91%	23,090	1,532
14:47	65,600	500	- 0.76%	23,086	1,532
14:46	65,600	500	- 0.76%	23,081	1,531
14:45	65,500	600	- 0.91%	23,080	1,531
14:44	65,600	500	- 0.76%	23,074	1,531
14:43	65,600	500	- 0.76%	23,025	1,528
14:42	65,600	500	- 0.76%	22,759	1,510
14:41	65,600	500	- 0.76%	22,691	1,506
14:40	65,600	500	- 0.76%	22,639	1,502