시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	65,600	500	- 0.76%	22,632	1,502
14:38	65,600	500	- 0.76%	22,619	1,501
14:37	65,600	500	- 0.76%	22,548	1,496
14:36	65,500	600	- 0.91%	22,500	1,493
14:35	65,600	500	- 0.76%	22,499	1,493
14:34	65,600	500	- 0.76%	22,487	1,492
14:33	65,600	500	- 0.76%	22,471	1,491
14:32	65,600	500	- 0.76%	22,459	1,491
14:31	65,600	500	- 0.76%	22,430	1,489
14:30	65,600	500	- 0.76%	22,423	1,488