시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	65,600	500	- 0.76%	22,421	1,488
14:28	65,600	500	- 0.76%	22,375	1,485
14:27	65,600	500	- 0.76%	22,359	1,484
14:26	65,600	500	- 0.76%	22,352	1,484
14:25	65,600	500	- 0.76%	22,259	1,478
14:24	65,500	600	- 0.91%	22,080	1,466
14:23	65,500	600	- 0.91%	22,045	1,463
14:22	65,500	600	- 0.91%	22,030	1,463
14:21	65,600	500	- 0.76%	22,021	1,462
14:20	65,600	500	- 0.76%	22,018	1,462