시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	65,500	600	- 0.91%	22,017	1,462
14:18	65,600	500	- 0.76%	21,794	1,447
14:17	65,500	600	- 0.91%	21,792	1,447
14:16	65,600	500	- 0.76%	21,690	1,440
14:14	65,500	600	- 0.91%	21,677	1,439
14:13	65,600	500	- 0.76%	21,662	1,438
14:12	65,600	500	- 0.76%	21,642	1,437
14:11	65,600	500	- 0.76%	21,583	1,433
14:10	65,500	600	- 0.91%	21,579	1,433
14:09	65,600	500	- 0.76%	21,577	1,433