시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	65,600	500	- 0.76%	21,544	1,431
14:07	65,600	500	- 0.76%	21,520	1,429
14:06	65,500	600	- 0.91%	21,516	1,429
14:05	65,600	500	- 0.76%	21,515	1,429
14:04	65,600	500	- 0.76%	21,019	1,396
14:03	65,600	500	- 0.76%	21,004	1,395
14:02	65,600	500	- 0.76%	21,003	1,395
14:01	65,600	500	- 0.76%	21,000	1,395
14:00	65,600	500	- 0.76%	20,999	1,395
13:58	65,600	500	- 0.76%	20,998	1,395