시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	65,700	400	- 0.61%	20,984	1,394
13:56	65,700	400	- 0.61%	20,982	1,394
13:54	65,700	400	- 0.61%	20,931	1,390
13:53	65,600	500	- 0.76%	20,929	1,390
13:52	65,600	500	- 0.76%	20,928	1,390
13:51	65,600	500	- 0.76%	20,913	1,389
13:50	65,700	400	- 0.61%	20,862	1,386
13:49	65,600	500	- 0.76%	20,803	1,382
13:48	65,700	400	- 0.61%	20,801	1,382
13:47	65,600	500	- 0.76%	20,700	1,375