시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	20,800	150	- 0.72%	164,586	3,398
13:42	20,750	200	- 0.96%	163,891	3,383
13:41	20,800	150	- 0.72%	163,686	3,379
13:40	20,700	250	- 1.19%	162,679	3,358
13:39	20,750	200	- 0.96%	162,056	3,345
13:38	20,750	200	- 0.96%	162,043	3,345
13:37	20,750	200	- 0.96%	162,010	3,344
13:36	20,800	150	- 0.72%	161,941	3,343
13:35	20,800	150	- 0.72%	161,864	3,341
13:34	20,800	150	- 0.72%	161,594	3,336