시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	20,800	150	- 0.72%	161,494	3,333
13:32	20,750	200	- 0.96%	161,030	3,324
13:31	20,750	200	- 0.96%	158,821	3,278
13:30	20,750	200	- 0.96%	158,686	3,275
13:29	20,750	200	- 0.96%	158,376	3,269
13:28	20,700	250	- 1.19%	158,370	3,269
13:27	20,700	250	- 1.19%	157,694	3,255
13:26	20,700	250	- 1.19%	157,190	3,244
13:25	20,750	200	- 0.96%	156,710	3,234
13:24	20,700	250	- 1.19%	156,645	3,233