시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	20,750	200	- 0.96%	156,021	3,220
13:22	20,750	200	- 0.96%	155,791	3,215
13:21	20,800	150	- 0.72%	155,721	3,214
13:20	20,800	150	- 0.72%	155,621	3,212
13:19	20,800	150	- 0.72%	155,616	3,212
13:18	20,800	150	- 0.72%	155,564	3,211
13:17	20,800	150	- 0.72%	155,532	3,210
13:16	20,700	250	- 1.19%	155,516	3,210
13:15	20,800	150	- 0.72%	155,272	3,205
13:14	20,700	250	- 1.19%	155,271	3,205