시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	20,750	200	- 0.96%	153,445	3,167
13:12	20,750	200	- 0.96%	153,369	3,165
13:11	20,700	250	- 1.19%	153,359	3,165
13:09	20,700	250	- 1.19%	153,342	3,165
13:08	20,750	200	- 0.96%	153,334	3,164
13:07	20,700	250	- 1.19%	153,315	3,164
13:06	20,700	250	- 1.19%	153,308	3,164
13:05	20,750	200	- 0.96%	153,306	3,164
13:04	20,750	200	- 0.96%	153,304	3,164
13:03	20,750	200	- 0.96%	152,679	3,151