시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	20,800	150	- 0.72%	152,478	3,147
13:01	20,750	200	- 0.96%	151,165	3,119
13:00	20,800	150	- 0.72%	151,130	3,119
12:59	20,750	200	- 0.96%	151,051	3,117
12:58	20,800	150	- 0.72%	151,000	3,116
12:57	20,800	150	- 0.72%	150,979	3,116
12:56	20,800	150	- 0.72%	150,869	3,113
12:55	20,800	150	- 0.72%	150,863	3,113
12:54	20,750	200	- 0.96%	150,862	3,113
12:53	20,750	200	- 0.96%	150,861	3,113