시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	20,800	150	- 0.72%	150,855	3,113
12:51	20,800	150	- 0.72%	150,804	3,112
12:50	20,750	200	- 0.96%	149,902	3,093
12:49	20,850	100	- 0.48%	149,777	3,091
12:48	20,800	150	- 0.72%	149,418	3,083
12:47	20,850	100	- 0.48%	148,656	3,067
12:46	20,800	150	- 0.72%	148,203	3,058
12:45	20,800	150	- 0.72%	147,153	3,036
12:44	20,850	100	- 0.48%	147,000	3,033
12:43	20,800	150	- 0.72%	146,381	3,020