시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	20,850	100	- 0.48%	146,262	3,018
12:41	20,850	100	- 0.48%	146,086	3,014
12:40	20,850	100	- 0.48%	146,085	3,014
12:39	20,850	100	- 0.48%	145,891	3,010
12:38	20,800	150	- 0.72%	145,610	3,004
12:37	20,750	200	- 0.96%	145,369	2,999
12:36	20,750	200	- 0.96%	144,882	2,989
12:35	20,750	200	- 0.96%	144,618	2,983
12:34	20,700	250	- 1.19%	144,605	2,983
12:33	20,700	250	- 1.19%	144,507	2,981