시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	20,700	250	- 1.19%	144,397	2,979
12:31	20,700	250	- 1.19%	144,197	2,975
12:30	20,750	200	- 0.96%	144,077	2,972
12:29	20,750	200	- 0.96%	143,996	2,971
12:28	20,750	200	- 0.96%	143,479	2,960
12:27	20,700	250	- 1.19%	143,473	2,960
12:26	20,750	200	- 0.96%	143,402	2,958
12:24	20,700	250	- 1.19%	143,368	2,958
12:23	20,700	250	- 1.19%	143,362	2,957
12:22	20,700	250	- 1.19%	143,253	2,955