시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	20,700	250	- 1.19%	143,236	2,955
12:20	20,750	200	- 0.96%	143,201	2,954
12:19	20,750	200	- 0.96%	142,681	2,943
12:18	20,750	200	- 0.96%	142,581	2,941
12:17	20,750	200	- 0.96%	142,516	2,940
12:16	20,700	250	- 1.19%	142,404	2,938
12:15	20,700	250	- 1.19%	142,067	2,931
12:14	20,750	200	- 0.96%	141,816	2,925
12:13	20,750	200	- 0.96%	141,813	2,925
12:12	20,700	250	- 1.19%	141,555	2,920