시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	20,700	250	- 1.19%	141,445	2,918
12:10	20,750	200	- 0.96%	141,402	2,917
12:09	20,750	200	- 0.96%	141,392	2,917
12:08	20,650	300	- 1.43%	141,366	2,916
12:07	20,600	350	- 1.67%	140,814	2,905
12:06	20,600	350	- 1.67%	140,753	2,903
12:05	20,650	300	- 1.43%	140,611	2,901
12:04	20,600	350	- 1.67%	140,411	2,896
12:03	20,650	300	- 1.43%	140,396	2,896
12:02	20,600	350	- 1.67%	140,351	2,895