시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,000	50	+ 0.24%	191,951	3,970
15:09	21,000	50	+ 0.24%	191,683	3,964
15:08	21,050	100	+ 0.48%	189,529	3,919
15:07	21,050	100	+ 0.48%	188,786	3,903
15:06	21,000	50	+ 0.24%	186,151	3,848
15:05	21,000	50	+ 0.24%	185,444	3,833
15:04	20,950	0	0.00%	184,639	3,816
15:03	20,950	0	0.00%	184,335	3,810
15:02	20,950	0	0.00%	184,049	3,804
15:01	20,950	0	0.00%	183,552	3,793