시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	20,600	350	- 1.67%	140,336	2,895
12:00	20,650	300	- 1.43%	140,064	2,889
11:59	20,650	300	- 1.43%	139,863	2,885
11:58	20,650	300	- 1.43%	139,678	2,881
11:57	20,650	300	- 1.43%	139,013	2,868
11:56	20,650	300	- 1.43%	138,939	2,866
11:55	20,700	250	- 1.19%	138,163	2,850
11:54	20,700	250	- 1.19%	137,916	2,845
11:53	20,700	250	- 1.19%	137,848	2,843
11:52	20,700	250	- 1.19%	137,800	2,843