시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	20,700	250	- 1.19%	137,716	2,841
11:50	20,700	250	- 1.19%	136,815	2,822
11:49	20,750	200	- 0.96%	136,646	2,819
11:48	20,750	200	- 0.96%	136,643	2,819
11:47	20,800	150	- 0.72%	136,587	2,817
11:46	20,800	150	- 0.72%	136,552	2,817
11:44	20,800	150	- 0.72%	136,550	2,817
11:43	20,800	150	- 0.72%	136,549	2,817
11:42	20,800	150	- 0.72%	136,164	2,809
11:41	20,800	150	- 0.72%	136,044	2,806