시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,850	100	- 0.48%	135,209	2,789
11:39	20,800	150	- 0.72%	135,188	2,788
11:38	20,800	150	- 0.72%	134,908	2,782
11:37	20,800	150	- 0.72%	133,399	2,751
11:36	20,800	150	- 0.72%	133,385	2,751
11:35	20,800	150	- 0.72%	133,205	2,747
11:34	20,750	200	- 0.96%	133,042	2,744
11:32	20,700	250	- 1.19%	133,002	2,743
11:31	20,700	250	- 1.19%	132,578	2,734
11:30	20,700	250	- 1.19%	132,480	2,732